| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 7:34:56 PM | 12.060 | 0 |
| 2024-09-26 | 7:17:18 PM | 12.000 | 0 |
| 2024-09-26 | 6:16:13 PM | 12.010 | 0 |
| 2024-09-26 | 5:30:22 PM | 11.950 | 0 |
| 2024-09-26 | 4:32:20 PM | 11.970 | 0 |
| 2024-09-26 | 4:10:02 PM | 12.060 | 0 |
| 2024-09-26 | 4:01:45 PM | 12.040 | 0 |
| 2024-09-26 | 3:26:15 PM | 11.950 | 0 |
| 2024-09-26 | 2:41:21 PM | 11.890 | 0 |
| 2024-09-26 | 1:42:53 PM | 11.940 | 0 |
| 2024-09-26 | 12:55:40 PM | 11.960 | 0 |
| 2024-09-26 | 12:02:25 PM | 11.940 | 0 |
| 2024-09-26 | 11:10:55 AM | 11.850 | 0 |