| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 5:39:30 PM | 9.280 | 0 |
| 2024-10-07 | 4:38:44 PM | 9.150 | 0 |
| 2024-10-07 | 4:22:55 PM | 9.200 | 0 |
| 2024-10-07 | 3:52:47 PM | 9.290 | 0 |
| 2024-10-07 | 3:32:33 PM | 9.140 | 0 |
| 2024-10-07 | 2:46:23 PM | 9.070 | 0 |
| 2024-10-07 | 1:51:30 PM | 9.110 | 0 |
| 2024-10-07 | 1:03:42 PM | 9.140 | 0 |
| 2024-10-07 | 12:05:01 PM | 9.190 | 0 |
| 2024-10-07 | 11:16:15 AM | 9.200 | 0 |
| 2024-10-07 | 10:18:37 AM | 9.100 | 0 |
| 2024-10-07 | 9:20:45 AM | 9.050 | 0 |
| 2024-10-07 | 8:20:45 AM | 8.990 | 0 |