| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 18:08:04 | 1.080 | 0 |
| 11/07/2024 | 16:51:33 | 1.130 | 0 |
| 11/07/2024 | 15:42:22 | 1.100 | 0 |
| 11/07/2024 | 14:38:44 | 1.110 | 0 |
| 11/07/2024 | 14:28:51 | 1.090 | 0 |
| 11/07/2024 | 13:26:42 | 1.090 | 0 |
| 11/07/2024 | 12:16:44 | 1.120 | 0 |
| 11/07/2024 | 11:03:24 | 1.100 | 0 |
| 11/07/2024 | 09:50:39 | 1.120 | 0 |
| 11/07/2024 | 08:47:26 | 0.990 | 0 |
| 10/07/2024 | 21:41:34 | 1.000 | 0 |
| 10/07/2024 | 20:33:57 | 0.990 | 0 |
| 10/07/2024 | 19:20:30 | 0.990 | 0 |