| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 12:06:24 PM | 0.320 | 0 |
| 2024-07-25 | 10:53:46 AM | 0.320 | 0 |
| 2024-07-25 | 9:51:46 AM | 0.310 | 0 |
| 2024-07-25 | 8:54:12 AM | 0.310 | 0 |
| 2024-07-24 | 9:36:12 PM | 0.340 | 0 |
| 2024-07-24 | 8:53:53 PM | 0.330 | 0 |
| 2024-07-24 | 7:50:47 PM | 0.330 | 0 |
| 2024-07-24 | 6:40:21 PM | 0.330 | 0 |
| 2024-07-24 | 5:30:17 PM | 0.310 | 0 |
| 2024-07-24 | 4:23:21 PM | 0.310 | 0 |
| 2024-07-24 | 4:13:19 PM | 0.320 | 0 |
| 2024-07-24 | 3:17:40 PM | 0.310 | 0 |
| 2024-07-24 | 2:02:56 PM | 0.320 | 0 |