| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/10/2024 | 15:57:29 | 1.890 | 0 |
| 09/10/2024 | 15:28:55 | 1.890 | 0 |
| 09/10/2024 | 14:22:15 | 1.830 | 0 |
| 09/10/2024 | 13:05:53 | 1.840 | 0 |
| 09/10/2024 | 11:56:52 | 1.830 | 0 |
| 09/10/2024 | 10:56:37 | 1.810 | 0 |
| 09/10/2024 | 09:49:21 | 1.770 | 0 |
| 09/10/2024 | 09:19:11 | 1.810 | 0 |
| 09/10/2024 | 08:56:01 | 1.850 | 0 |
| 08/10/2024 | 21:37:43 | 1.930 | 0 |
| 08/10/2024 | 21:05:31 | 1.890 | 0 |
| 08/10/2024 | 20:04:08 | 1.880 | 0 |
| 08/10/2024 | 18:51:22 | 1.910 | 0 |