| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/10/2024 | 09:55:50 | 1.930 | 0 |
| 11/10/2024 | 08:58:57 | 1.940 | 0 |
| 11/10/2024 | 08:07:43 | 1.950 | 0 |
| 10/10/2024 | 21:47:21 | 1.950 | 0 |
| 10/10/2024 | 21:24:19 | 1.950 | 0 |
| 10/10/2024 | 20:24:11 | 1.940 | 0 |
| 10/10/2024 | 19:11:11 | 1.940 | 0 |
| 10/10/2024 | 17:56:44 | 1.920 | 0 |
| 10/10/2024 | 16:54:41 | 1.880 | 0 |
| 10/10/2024 | 16:23:39 | 1.850 | 0 |
| 10/10/2024 | 15:41:46 | 1.810 | 0 |
| 10/10/2024 | 14:30:44 | 1.850 | 0 |
| 10/10/2024 | 13:17:38 | 1.870 | 0 |