| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:51:31 AM | 2.050 | 0 |
| 2024-11-14 | 8:52:17 AM | 2.030 | 0 |
| 2024-11-14 | 8:23:12 AM | 2.030 | 0 |
| 2024-11-13 | 9:49:51 PM | 2.080 | 0 |
| 2024-11-13 | 9:16:00 PM | 2.080 | 0 |
| 2024-11-13 | 8:11:14 PM | 2.090 | 0 |
| 2024-11-13 | 6:58:05 PM | 2.090 | 0 |
| 2024-11-13 | 5:51:44 PM | 2.030 | 0 |
| 2024-11-13 | 4:41:40 PM | 2.100 | 0 |
| 2024-11-13 | 4:15:01 PM | 2.100 | 0 |
| 2024-11-13 | 3:37:52 PM | 2.140 | 0 |
| 2024-11-13 | 2:27:57 PM | 1.990 | 0 |
| 2024-11-13 | 1:22:40 PM | 2.010 | 0 |