| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:24:42 AM | 3.540 | 0 |
| 2024-09-06 | 9:52:43 AM | 3.450 | 0 |
| 2024-09-06 | 9:48:19 AM | 3.450 | 0 |
| 2024-09-06 | 8:51:34 AM | 3.520 | 0 |
| 2024-09-05 | 9:37:51 PM | 3.710 | 0 |
| 2024-09-05 | 8:55:15 PM | 3.760 | 0 |
| 2024-09-05 | 7:54:14 PM | 3.740 | 0 |
| 2024-09-05 | 6:38:47 PM | 3.710 | 0 |
| 2024-09-05 | 5:26:25 PM | 3.750 | 0 |
| 2024-09-05 | 4:30:36 PM | 3.810 | 0 |
| 2024-09-05 | 4:25:51 PM | 3.810 | 0 |
| 2024-09-05 | 3:45:19 PM | 3.780 | 0 |
| 2024-09-05 | 3:24:18 PM | 3.680 | 0 |