| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:39:41 PM | 3.890 | 0 |
| 2024-10-18 | 9:26:46 PM | 3.880 | 0 |
| 2024-10-18 | 8:20:09 PM | 3.860 | 0 |
| 2024-10-18 | 7:06:41 PM | 3.860 | 0 |
| 2024-10-18 | 5:51:36 PM | 3.860 | 0 |
| 2024-10-18 | 4:38:15 PM | 3.820 | 0 |
| 2024-10-18 | 3:30:48 PM | 3.850 | 0 |
| 2024-10-18 | 2:26:43 PM | 3.840 | 0 |
| 2024-10-18 | 1:13:42 PM | 3.860 | 0 |
| 2024-10-18 | 12:06:37 PM | 3.870 | 0 |
| 2024-10-18 | 10:57:00 AM | 3.870 | 0 |
| 2024-10-18 | 9:53:52 AM | 3.820 | 0 |
| 2024-10-18 | 9:38:43 AM | 3.820 | 0 |