| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 3:33:55 PM | 4.270 | 0 |
| 2024-11-14 | 2:51:51 PM | 3.800 | 0 |
| 2024-11-14 | 2:33:25 PM | 3.810 | 0 |
| 2024-11-14 | 1:20:12 PM | 3.790 | 0 |
| 2024-11-14 | 12:06:26 PM | 3.810 | 0 |
| 2024-11-14 | 10:57:03 AM | 3.770 | 0 |
| 2024-11-14 | 9:49:33 AM | 3.830 | 0 |
| 2024-11-14 | 8:49:46 AM | 3.860 | 0 |
| 2024-11-14 | 8:22:03 AM | 3.830 | 0 |
| 2024-11-13 | 9:49:35 PM | 4.210 | 0 |
| 2024-11-13 | 9:26:07 PM | 4.210 | 0 |
| 2024-11-13 | 8:15:19 PM | 4.190 | 0 |
| 2024-11-13 | 7:03:54 PM | 4.220 | 0 |