| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:50:45 AM | 2.090 | 0 |
| 2024-10-10 | 10:50:14 AM | 2.090 | 0 |
| 2024-10-10 | 10:27:20 AM | 2.080 | 0 |
| 2024-10-10 | 9:45:13 AM | 2.040 | 0 |
| 2024-10-10 | 9:40:12 AM | 2.020 | 0 |
| 2024-10-10 | 8:45:28 AM | 2.010 | 0 |
| 2024-10-09 | 9:43:02 PM | 2.190 | 0 |
| 2024-10-09 | 8:36:58 PM | 2.130 | 0 |
| 2024-10-09 | 7:22:47 PM | 2.210 | 0 |
| 2024-10-09 | 6:11:29 PM | 2.170 | 0 |
| 2024-10-09 | 5:10:12 PM | 2.080 | 0 |
| 2024-10-09 | 4:24:56 PM | 2.000 | 0 |
| 2024-10-09 | 4:00:26 PM | 2.030 | 0 |