| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 7:27:53 PM | 1.450 | 0 |
| 2024-11-14 | 6:22:12 PM | 1.430 | 0 |
| 2024-11-14 | 5:20:51 PM | 1.460 | 0 |
| 2024-11-14 | 4:16:52 PM | 1.480 | 0 |
| 2024-11-14 | 3:47:42 PM | 1.490 | 0 |
| 2024-11-14 | 3:10:38 PM | 1.430 | 0 |
| 2024-11-14 | 2:53:06 PM | 1.430 | 0 |
| 2024-11-14 | 2:09:42 PM | 1.430 | 0 |
| 2024-11-14 | 1:03:12 PM | 1.420 | 0 |
| 2024-11-14 | 11:51:40 AM | 1.410 | 0 |
| 2024-11-14 | 10:50:39 AM | 1.400 | 0 |
| 2024-11-14 | 9:49:22 AM | 1.380 | 0 |
| 2024-11-14 | 8:51:57 AM | 1.370 | 0 |