| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:00:33 AM | 0.490 | 0 |
| 2024-11-14 | 8:24:16 AM | 0.490 | 0 |
| 2024-11-13 | 9:39:51 PM | 0.530 | 0 |
| 2024-11-13 | 8:58:29 PM | 0.510 | 0 |
| 2024-11-13 | 7:53:14 PM | 0.510 | 0 |
| 2024-11-13 | 6:45:54 PM | 0.520 | 0 |
| 2024-11-13 | 5:36:22 PM | 0.520 | 0 |
| 2024-11-13 | 4:29:37 PM | 0.480 | 0 |
| 2024-11-13 | 4:07:15 PM | 0.460 | 0 |
| 2024-11-13 | 3:24:13 PM | 0.440 | 0 |
| 2024-11-13 | 2:20:30 PM | 0.440 | 0 |
| 2024-11-13 | 1:14:15 PM | 0.440 | 0 |
| 2024-11-13 | 12:11:59 PM | 0.430 | 0 |