| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 3:47:51 PM | 1.140 | 0 |
| 2024-11-15 | 3:00:03 PM | 1.110 | 0 |
| 2024-11-15 | 2:44:23 PM | 1.100 | 0 |
| 2024-11-15 | 1:28:22 PM | 1.100 | 0 |
| 2024-11-15 | 1:06:56 PM | 1.090 | 0 |
| 2024-11-15 | 12:12:08 PM | 1.090 | 0 |
| 2024-11-15 | 11:03:43 AM | 1.090 | 0 |
| 2024-11-15 | 10:56:11 AM | 1.090 | 0 |
| 2024-11-15 | 9:56:36 AM | 1.090 | 0 |
| 2024-11-15 | 9:39:09 AM | 1.080 | 0 |
| 2024-11-15 | 8:57:22 AM | 1.080 | 0 |