| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 21:16:16 | 0.037 | 0 |
| 11/07/2024 | 20:03:17 | 0.039 | 0 |
| 11/07/2024 | 18:59:03 | 0.038 | 0 |
| 11/07/2024 | 17:51:47 | 0.039 | 0 |
| 11/07/2024 | 16:41:16 | 0.036 | 0 |
| 11/07/2024 | 15:26:58 | 0.033 | 0 |
| 11/07/2024 | 14:50:48 | 0.033 | 0 |
| 11/07/2024 | 14:14:51 | 0.033 | 0 |
| 11/07/2024 | 13:14:28 | 0.034 | 0 |
| 11/07/2024 | 12:10:57 | 0.034 | 0 |
| 11/07/2024 | 11:04:06 | 0.034 | 0 |
| 11/07/2024 | 09:57:56 | 0.033 | 0 |
| 11/07/2024 | 08:49:42 | 0.033 | 0 |