| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:49:13 PM | 0.450 | 0 |
| 2024-07-12 | 9:10:26 PM | 0.440 | 0 |
| 2024-07-12 | 8:09:11 PM | 0.440 | 0 |
| 2024-07-12 | 6:52:58 PM | 0.420 | 0 |
| 2024-07-12 | 5:38:08 PM | 0.360 | 0 |
| 2024-07-12 | 4:33:00 PM | 0.350 | 0 |
| 2024-07-12 | 3:26:26 PM | 0.340 | 0 |
| 2024-07-12 | 2:13:09 PM | 0.340 | 0 |
| 2024-07-12 | 1:05:59 PM | 0.330 | 0 |
| 2024-07-12 | 11:57:42 AM | 0.330 | 0 |
| 2024-07-12 | 10:47:45 AM | 0.340 | 0 |
| 2024-07-12 | 9:45:18 AM | 0.320 | 0 |
| 2024-07-12 | 8:52:00 AM | 0.300 | 0 |