| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:54:05 AM | 3.060 | 0 |
| 2024-08-13 | 8:45:39 AM | 3.030 | 0 |
| 2024-08-12 | 9:47:47 PM | 3.110 | 0 |
| 2024-08-12 | 9:09:38 PM | 3.170 | 0 |
| 2024-08-12 | 8:08:46 PM | 3.180 | 0 |
| 2024-08-12 | 7:05:55 PM | 3.190 | 0 |
| 2024-08-12 | 5:59:19 PM | 3.210 | 0 |
| 2024-08-12 | 4:52:16 PM | 3.240 | 0 |
| 2024-08-12 | 3:46:20 PM | 3.300 | 0 |
| 2024-08-12 | 2:34:19 PM | 3.140 | 0 |
| 2024-08-12 | 1:34:12 PM | 3.130 | 0 |
| 2024-08-12 | 12:20:43 PM | 3.120 | 0 |
| 2024-08-12 | 11:06:49 AM | 3.130 | 0 |