| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 1:20:55 PM | 1.400 | 0 |
| 2024-09-16 | 12:13:35 PM | 1.410 | 0 |
| 2024-09-16 | 11:09:21 AM | 1.400 | 0 |
| 2024-09-16 | 9:56:31 AM | 1.380 | 0 |
| 2024-09-16 | 9:19:48 AM | 1.380 | 0 |
| 2024-09-16 | 8:52:55 AM | 1.370 | 0 |
| 2024-09-13 | 9:36:35 PM | 1.500 | 0 |
| 2024-09-13 | 9:16:14 PM | 1.500 | 0 |
| 2024-09-13 | 8:08:27 PM | 1.500 | 0 |
| 2024-09-13 | 7:00:44 PM | 1.500 | 0 |
| 2024-09-13 | 5:46:42 PM | 1.490 | 0 |
| 2024-09-13 | 4:33:33 PM | 1.470 | 0 |
| 2024-09-13 | 4:22:18 PM | 1.470 | 0 |