| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:58:43 AM | 0.420 | 0 |
| 2024-09-17 | 9:20:55 AM | 0.430 | 0 |
| 2024-09-17 | 8:53:45 AM | 0.420 | 0 |
| 2024-09-16 | 9:51:39 PM | 0.440 | 0 |
| 2024-09-16 | 9:15:28 PM | 0.450 | 0 |
| 2024-09-16 | 7:59:56 PM | 0.460 | 0 |
| 2024-09-16 | 6:57:22 PM | 0.460 | 0 |
| 2024-09-16 | 5:42:29 PM | 0.460 | 0 |
| 2024-09-16 | 5:38:42 PM | 0.460 | 0 |
| 2024-09-16 | 4:41:22 PM | 0.460 | 0 |
| 2024-09-16 | 3:48:21 PM | 0.460 | 0 |
| 2024-09-16 | 3:38:07 PM | 0.470 | 0 |
| 2024-09-16 | 2:32:41 PM | 0.430 | 0 |