| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:35:17 AM | 40.580 | 0 |
| 2024-11-12 | 9:31:53 AM | 40.570 | 0 |
| 2024-11-12 | 8:46:55 AM | 40.280 | 0 |
| 2024-11-11 | 6:01:02 PM | 40.720 | 0 |
| 2024-11-11 | 4:50:12 PM | 40.610 | 0 |
| 2024-11-11 | 3:57:41 PM | 40.700 | 0 |
| 2024-11-11 | 3:34:53 PM | 40.830 | 0 |
| 2024-11-11 | 2:27:18 PM | 40.580 | 0 |
| 2024-11-11 | 1:12:12 PM | 40.570 | 0 |
| 2024-11-11 | 12:08:17 PM | 40.580 | 0 |
| 2024-11-11 | 11:06:59 AM | 40.650 | 0 |
| 2024-11-11 | 9:57:03 AM | 40.600 | 0 |
| 2024-11-11 | 9:22:28 AM | 40.560 | 0 |