| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 10:58:44 AM | 92.520 | 0 |
| 8/2/2024 | 9:58:35 AM | 91.670 | 0 |
| 8/2/2024 | 9:51:35 AM | 91.840 | 0 |
| 8/2/2024 | 8:55:45 AM | 92.180 | 0 |
| 8/1/2024 | 9:47:20 PM | 93.330 | 0 |
| 8/1/2024 | 9:09:01 PM | 93.050 | 0 |
| 8/1/2024 | 7:53:32 PM | 93.010 | 0 |
| 8/1/2024 | 6:49:15 PM | 93.380 | 0 |
| 8/1/2024 | 5:43:33 PM | 92.980 | 0 |
| 8/1/2024 | 4:39:20 PM | 92.940 | 0 |
| 8/1/2024 | 3:31:25 PM | 94.940 | 0 |
| 8/1/2024 | 2:18:02 PM | 94.750 | 0 |
| 8/1/2024 | 1:09:57 PM | 95.790 | 0 |