| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:50:16 AM | 38.370 | 0 |
| 2024-07-26 | 8:48:23 AM | 38.240 | 0 |
| 2024-07-25 | 9:51:28 PM | 38.070 | 0 |
| 2024-07-25 | 9:11:17 PM | 38.100 | 0 |
| 2024-07-25 | 8:09:16 PM | 38.280 | 0 |
| 2024-07-25 | 7:07:02 PM | 38.370 | 0 |
| 2024-07-25 | 5:52:16 PM | 38.290 | 0 |
| 2024-07-25 | 4:40:34 PM | 38.140 | 0 |
| 2024-07-25 | 3:29:45 PM | 38.610 | 0 |
| 2024-07-25 | 2:22:27 PM | 38.290 | 0 |
| 2024-07-25 | 1:17:20 PM | 38.280 | 0 |
| 2024-07-25 | 12:35:42 PM | 38.210 | 0 |
| 2024-07-25 | 12:14:04 PM | 38.320 | 0 |