| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:27:28 AM | 9.050 | 0 |
| 2024-11-12 | 9:24:35 AM | 9.040 | 0 |
| 2024-11-12 | 9:23:05 AM | 9.040 | 0 |
| 2024-11-12 | 8:52:48 AM | 9.050 | 0 |
| 2024-11-11 | 9:35:12 PM | 9.140 | 0 |
| 2024-11-11 | 9:01:14 PM | 9.140 | 0 |
| 2024-11-11 | 7:52:44 PM | 9.140 | 0 |
| 2024-11-11 | 6:48:15 PM | 9.160 | 0 |
| 2024-11-11 | 5:37:15 PM | 9.160 | 0 |
| 2024-11-11 | 4:34:14 PM | 9.190 | 0 |
| 2024-11-11 | 3:49:18 PM | 9.200 | 0 |
| 2024-11-11 | 3:20:39 PM | 9.230 | 0 |
| 2024-11-11 | 2:18:16 PM | 9.200 | 0 |