| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:48:19 AM | 9.410 | 0 |
| 2024-10-11 | 8:50:52 AM | 9.400 | 0 |
| 2024-10-11 | 8:05:23 AM | 9.400 | 0 |
| 2024-10-10 | 9:37:58 PM | 9.400 | 0 |
| 2024-10-10 | 8:45:42 PM | 9.400 | 0 |
| 2024-10-10 | 7:40:26 PM | 9.400 | 0 |
| 2024-10-10 | 6:32:13 PM | 9.400 | 0 |
| 2024-10-10 | 5:28:02 PM | 9.400 | 0 |
| 2024-10-10 | 4:27:46 PM | 9.400 | 0 |
| 2024-10-10 | 4:23:57 PM | 9.400 | 0 |
| 2024-10-10 | 3:19:17 PM | 9.420 | 0 |
| 2024-10-10 | 2:06:08 PM | 9.420 | 0 |
| 2024-10-10 | 1:05:29 PM | 9.420 | 0 |