| Date | Time | Last | Volume |
|---|---|---|---|
| 11/18/2024 | 3:45:19 PM | 8.980 | 0 |
| 11/18/2024 | 2:40:09 PM | 8.990 | 0 |
| 11/18/2024 | 1:28:48 PM | 9.000 | 0 |
| 11/18/2024 | 12:54:57 PM | 8.990 | 0 |
| 11/18/2024 | 12:24:30 PM | 8.980 | 0 |
| 11/18/2024 | 11:09:39 AM | 9.010 | 0 |
| 11/18/2024 | 9:59:40 AM | 9.060 | 0 |
| 11/18/2024 | 9:23:57 AM | 9.080 | 0 |
| 11/18/2024 | 8:48:09 AM | 9.050 | 0 |
| 11/15/2024 | 9:36:13 PM | 9.100 | 0 |
| 11/15/2024 | 9:18:06 PM | 9.090 | 0 |
| 11/15/2024 | 8:08:54 PM | 9.080 | 0 |
| 11/15/2024 | 6:55:57 PM | 9.080 | 0 |