| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 5:38:02 PM | 12.810 | 0 |
| 2024-11-07 | 4:36:17 PM | 12.860 | 0 |
| 2024-11-07 | 3:26:18 PM | 12.930 | 0 |
| 2024-11-07 | 2:19:16 PM | 12.950 | 0 |
| 2024-11-07 | 1:11:52 PM | 12.930 | 0 |
| 2024-11-07 | 12:54:45 PM | 12.900 | 0 |
| 2024-11-07 | 11:58:50 AM | 12.900 | 0 |
| 2024-11-07 | 10:53:28 AM | 12.960 | 0 |
| 2024-11-07 | 9:48:10 AM | 12.780 | 0 |
| 2024-11-07 | 9:41:34 AM | 12.740 | 0 |
| 2024-11-07 | 9:39:32 AM | 12.730 | 0 |
| 2024-11-07 | 8:48:11 AM | 12.610 | 0 |
| 2024-11-06 | 9:43:12 PM | 12.770 | 0 |