| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 4:14:29 PM | 378.610 | 0 |
| 2024-11-06 | 3:33:41 PM | 379.090 | 0 |
| 2024-11-06 | 3:25:53 PM | 379.020 | 0 |
| 2024-11-06 | 2:10:49 PM | 380.450 | 0 |
| 2024-11-06 | 1:00:41 PM | 378.950 | 0 |
| 2024-11-06 | 12:29:39 PM | 378.850 | 0 |
| 2024-11-06 | 11:55:29 AM | 378.700 | 0 |
| 2024-11-06 | 10:48:12 AM | 378.500 | 0 |
| 2024-11-06 | 9:47:20 AM | 379.450 | 0 |
| 2024-11-06 | 9:21:22 AM | 379.140 | 0 |
| 2024-11-05 | 9:42:04 PM | 376.840 | 0 |
| 2024-11-05 | 8:39:27 PM | 377.150 | 0 |
| 2024-11-05 | 7:33:52 PM | 376.570 | 0 |