| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 08:58:46 | 293,040 | 0 |
| 03.10.2024 | 21:37:12 | 293,020 | 0 |
| 03.10.2024 | 21:03:42 | 292,990 | 0 |
| 03.10.2024 | 19:58:08 | 292,960 | 0 |
| 03.10.2024 | 18:54:15 | 293,000 | 0 |
| 03.10.2024 | 17:41:55 | 293,130 | 0 |
| 03.10.2024 | 16:36:43 | 293,220 | 0 |
| 03.10.2024 | 15:34:31 | 293,310 | 0 |
| 03.10.2024 | 14:59:32 | 293,250 | 0 |
| 03.10.2024 | 14:27:21 | 293,400 | 0 |
| 03.10.2024 | 13:19:57 | 293,490 | 0 |
| 03.10.2024 | 12:05:53 | 293,450 | 0 |
| 03.10.2024 | 11:02:24 | 293,510 | 0 |