| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.11.2024 | 09:24:32 | 8.350 | 0 |
| 12.11.2024 | 09:23:49 | 8.350 | 0 |
| 12.11.2024 | 09:19:53 | 8.340 | 0 |
| 12.11.2024 | 08:44:55 | 8.360 | 0 |
| 11.11.2024 | 21:46:19 | 8.400 | 0 |
| 11.11.2024 | 21:29:14 | 8.400 | 0 |
| 11.11.2024 | 20:18:28 | 8.400 | 0 |
| 11.11.2024 | 19:03:22 | 8.400 | 0 |
| 11.11.2024 | 17:55:52 | 8.410 | 0 |
| 11.11.2024 | 16:44:38 | 8.410 | 0 |
| 11.11.2024 | 15:42:14 | 8.410 | 0 |
| 11.11.2024 | 15:35:17 | 8.410 | 0 |
| 11.11.2024 | 14:36:12 | 8.420 | 0 |