| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 12:09:25 PM | 0.660 | 0 |
| 2024-09-25 | 11:03:13 AM | 0.690 | 0 |
| 2024-09-25 | 9:57:49 AM | 0.720 | 0 |
| 2024-09-25 | 9:34:20 AM | 0.720 | 0 |
| 2024-09-24 | 9:50:41 PM | 0.760 | 0 |
| 2024-09-24 | 9:07:28 PM | 0.770 | 0 |
| 2024-09-24 | 8:02:00 PM | 0.770 | 0 |
| 2024-09-24 | 6:49:08 PM | 0.710 | 0 |
| 2024-09-24 | 5:47:58 PM | 0.680 | 0 |
| 2024-09-24 | 4:39:10 PM | 0.740 | 0 |
| 2024-09-24 | 4:15:12 PM | 0.760 | 0 |
| 2024-09-24 | 3:30:13 PM | 0.730 | 0 |
| 2024-09-24 | 2:18:32 PM | 0.700 | 0 |