| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:54:00 AM | 0.810 | 0 |
| 2024-09-27 | 8:45:06 AM | 0.790 | 0 |
| 2024-09-26 | 9:50:45 PM | 0.760 | 0 |
| 2024-09-26 | 8:26:18 PM | 0.770 | 0 |
| 2024-09-26 | 7:20:32 PM | 0.770 | 0 |
| 2024-09-26 | 6:09:59 PM | 0.790 | 0 |
| 2024-09-26 | 4:53:39 PM | 0.830 | 0 |
| 2024-09-26 | 3:44:46 PM | 0.800 | 0 |
| 2024-09-26 | 3:38:11 PM | 0.790 | 0 |
| 2024-09-26 | 2:21:55 PM | 0.760 | 0 |
| 2024-09-26 | 1:15:40 PM | 0.720 | 0 |
| 2024-09-26 | 12:10:19 PM | 0.710 | 0 |
| 2024-09-26 | 11:10:55 AM | 0.710 | 0 |