| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:09:08 AM | 0.850 | 0 |
| 2024-11-15 | 10:57:59 AM | 0.840 | 0 |
| 2024-11-15 | 9:53:56 AM | 0.850 | 0 |
| 2024-11-15 | 9:37:01 AM | 0.850 | 0 |
| 2024-11-14 | 9:36:18 PM | 0.820 | 0 |
| 2024-11-14 | 9:08:31 PM | 0.830 | 0 |
| 2024-11-14 | 8:00:31 PM | 0.830 | 0 |
| 2024-11-14 | 6:57:30 PM | 0.830 | 0 |
| 2024-11-14 | 5:49:19 PM | 0.820 | 0 |
| 2024-11-14 | 4:47:09 PM | 0.850 | 0 |
| 2024-11-14 | 3:42:17 PM | 0.840 | 0 |
| 2024-11-14 | 3:41:44 PM | 0.840 | 0 |
| 2024-11-14 | 2:52:48 PM | 0.850 | 0 |