| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 08:20:58 | 1.860 | 0 |
| 17/10/2024 | 21:20:41 | 1.870 | 0 |
| 17/10/2024 | 20:20:57 | 1.870 | 0 |
| 17/10/2024 | 19:20:57 | 1.890 | 0 |
| 17/10/2024 | 18:20:55 | 1.880 | 0 |
| 17/10/2024 | 17:21:12 | 1.890 | 0 |
| 17/10/2024 | 16:21:03 | 1.910 | 0 |
| 17/10/2024 | 15:21:04 | 1.940 | 0 |
| 17/10/2024 | 14:21:09 | 2.030 | 0 |
| 17/10/2024 | 13:21:08 | 2.030 | 0 |
| 17/10/2024 | 12:21:09 | 2.020 | 0 |
| 17/10/2024 | 11:21:11 | 1.970 | 0 |
| 17/10/2024 | 10:21:01 | 1.980 | 0 |