| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/09/2024 | 13:21:07 | 21.270 | 0 |
| 23/09/2024 | 12:50:41 | 21.400 | 0 |
| 23/09/2024 | 12:21:09 | 21.370 | 0 |
| 23/09/2024 | 11:50:39 | 21.190 | 0 |
| 23/09/2024 | 11:21:07 | 21.480 | 0 |
| 23/09/2024 | 10:50:40 | 21.580 | 0 |
| 23/09/2024 | 10:21:01 | 21.640 | 0 |
| 23/09/2024 | 09:50:32 | 21.300 | 0 |
| 23/09/2024 | 09:21:09 | 21.330 | 0 |