| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 17:21:04 | 1,920 | 0 |
| 12.07.2024 | 17:05:13 | 1,930 | 0 |
| 12.07.2024 | 16:50:37 | 1,900 | 0 |
| 12.07.2024 | 16:35:28 | 1,840 | 0 |
| 12.07.2024 | 16:20:20 | 1,890 | 0 |
| 12.07.2024 | 16:05:12 | 1,940 | 0 |
| 12.07.2024 | 15:50:30 | 1,750 | 0 |
| 12.07.2024 | 15:35:23 | 1,640 | 0 |
| 12.07.2024 | 15:20:18 | 1,650 | 0 |
| 12.07.2024 | 14:50:33 | 1,650 | 0 |
| 12.07.2024 | 14:20:56 | 1,620 | 0 |
| 12.07.2024 | 13:50:34 | 1,660 | 0 |
| 12.07.2024 | 13:20:58 | 1,670 | 0 |