| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:50:23 PM | 0.950 | 0 |
| 2024-08-05 | 9:20:37 PM | 0.930 | 0 |
| 2024-08-05 | 8:50:29 PM | 0.930 | 0 |
| 2024-08-05 | 8:20:44 PM | 0.930 | 0 |
| 2024-08-05 | 7:50:25 PM | 0.960 | 0 |
| 2024-08-05 | 7:20:56 PM | 0.940 | 0 |
| 2024-08-05 | 7:05:21 PM | 0.930 | 0 |
| 2024-08-05 | 6:50:31 PM | 0.890 | 0 |
| 2024-08-05 | 6:35:28 PM | 0.890 | 0 |
| 2024-08-05 | 6:20:13 PM | 0.910 | 0 |
| 2024-08-05 | 6:05:21 PM | 0.940 | 0 |
| 2024-08-05 | 5:50:35 PM | 0.940 | 0 |
| 2024-08-05 | 5:35:16 PM | 0.890 | 0 |