| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 8:21:18 AM | 0.590 | 0 |
| 2024-09-12 | 9:20:54 PM | 0.590 | 0 |
| 2024-09-12 | 8:21:17 PM | 0.590 | 0 |
| 2024-09-12 | 7:21:14 PM | 0.590 | 0 |
| 2024-09-12 | 6:21:17 PM | 0.580 | 0 |
| 2024-09-12 | 5:21:26 PM | 0.570 | 0 |
| 2024-09-12 | 4:21:23 PM | 0.550 | 0 |
| 2024-09-12 | 3:21:25 PM | 0.550 | 0 |
| 2024-09-12 | 2:21:28 PM | 0.550 | 0 |
| 2024-09-12 | 1:21:30 PM | 0.530 | 0 |
| 2024-09-12 | 12:26:42 PM | 0.520 | 0 |
| 2024-09-12 | 12:21:28 PM | 0.530 | 0 |
| 2024-09-12 | 11:21:28 AM | 0.530 | 0 |