| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 3:21:04 PM | 1.990 | 0 |
| 2024-09-26 | 2:50:16 PM | 2.020 | 0 |
| 2024-09-26 | 2:20:42 PM | 2.070 | 0 |
| 2024-09-26 | 1:50:16 PM | 2.070 | 0 |
| 2024-09-26 | 1:20:46 PM | 2.070 | 0 |
| 2024-09-26 | 12:50:16 PM | 2.090 | 0 |
| 2024-09-26 | 12:20:42 PM | 2.100 | 0 |
| 2024-09-26 | 11:50:18 AM | 2.100 | 0 |
| 2024-09-26 | 11:20:40 AM | 2.090 | 0 |
| 2024-09-26 | 10:50:17 AM | 2.070 | 0 |
| 2024-09-26 | 10:20:45 AM | 2.080 | 0 |
| 2024-09-26 | 9:50:15 AM | 2.090 | 0 |
| 2024-09-26 | 9:20:28 AM | 2.100 | 0 |