| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/08/2024 | 12:20:59 | 6.710 | 0 |
| 12/08/2024 | 11:50:37 | 6.710 | 0 |
| 12/08/2024 | 11:21:06 | 6.720 | 0 |
| 12/08/2024 | 10:50:38 | 6.710 | 0 |
| 12/08/2024 | 10:20:54 | 6.720 | 0 |
| 12/08/2024 | 09:50:39 | 6.730 | 0 |
| 12/08/2024 | 09:20:56 | 6.720 | 0 |
| 12/08/2024 | 08:50:39 | 6.710 | 0 |
| 12/08/2024 | 08:20:47 | 6.700 | 0 |