| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 5:21:23 PM | 2.300 | 0 |
| 2024-10-15 | 5:05:29 PM | 2.360 | 0 |
| 2024-10-15 | 4:50:48 PM | 2.400 | 0 |
| 2024-10-15 | 4:35:37 PM | 2.390 | 0 |
| 2024-10-15 | 4:20:30 PM | 2.440 | 0 |
| 2024-10-15 | 4:05:33 PM | 2.380 | 0 |
| 2024-10-15 | 3:50:44 PM | 2.410 | 0 |
| 2024-10-15 | 3:35:45 PM | 2.390 | 0 |
| 2024-10-15 | 3:20:24 PM | 2.330 | 0 |
| 2024-10-15 | 2:50:47 PM | 2.370 | 0 |
| 2024-10-15 | 2:21:10 PM | 2.400 | 0 |
| 2024-10-15 | 1:50:36 PM | 2.400 | 0 |
| 2024-10-15 | 1:21:15 PM | 2.380 | 0 |