| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/08/2024 | 14:21:07 | 1.970 | 0 |
| 12/08/2024 | 13:50:41 | 1.980 | 0 |
| 12/08/2024 | 12:50:47 | 1.960 | 0 |
| 12/08/2024 | 12:21:13 | 1.950 | 0 |
| 12/08/2024 | 11:50:45 | 1.950 | 0 |
| 12/08/2024 | 11:21:24 | 1.960 | 0 |
| 12/08/2024 | 10:50:45 | 1.950 | 0 |
| 12/08/2024 | 10:21:13 | 1.960 | 0 |
| 12/08/2024 | 09:50:47 | 1.970 | 0 |
| 12/08/2024 | 09:21:19 | 1.960 | 0 |
| 12/08/2024 | 08:50:46 | 1.940 | 0 |
| 12/08/2024 | 08:21:03 | 1.940 | 0 |