| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 5:21:05 PM | 5.060 | 0 |
| 2024-08-15 | 5:05:16 PM | 5.030 | 0 |
| 2024-08-15 | 4:50:31 PM | 5.000 | 0 |
| 2024-08-15 | 4:35:21 PM | 4.990 | 0 |
| 2024-08-15 | 4:20:17 PM | 4.960 | 0 |
| 2024-08-15 | 4:05:24 PM | 4.960 | 0 |
| 2024-08-15 | 3:50:32 PM | 5.020 | 0 |
| 2024-08-15 | 3:35:25 PM | 5.120 | 0 |
| 2024-08-15 | 3:20:18 PM | 4.970 | 0 |
| 2024-08-15 | 2:50:30 PM | 4.960 | 0 |
| 2024-08-15 | 2:20:57 PM | 4.850 | 0 |
| 2024-08-15 | 1:50:30 PM | 4.840 | 0 |
| 2024-08-15 | 1:21:05 PM | 4.830 | 0 |