| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:21:06 PM | 1.680 | 0 |
| 2024-10-04 | 5:05:30 PM | 1.660 | 0 |
| 2024-10-04 | 4:50:43 PM | 1.660 | 0 |
| 2024-10-04 | 4:35:26 PM | 1.670 | 0 |
| 2024-10-04 | 4:20:24 PM | 1.660 | 0 |
| 2024-10-04 | 4:05:18 PM | 1.660 | 0 |
| 2024-10-04 | 3:50:31 PM | 1.660 | 0 |
| 2024-10-04 | 3:35:32 PM | 1.630 | 0 |
| 2024-10-04 | 3:20:20 PM | 1.660 | 0 |
| 2024-10-04 | 2:50:38 PM | 1.680 | 0 |
| 2024-10-04 | 2:20:59 PM | 1.690 | 0 |
| 2024-10-04 | 1:50:27 PM | 1.690 | 0 |
| 2024-10-04 | 1:21:04 PM | 1.690 | 0 |