| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 12:21:03 PM | 1.790 | 0 |
| 2024-11-04 | 11:50:40 AM | 1.790 | 0 |
| 2024-11-04 | 11:21:03 AM | 1.790 | 0 |
| 2024-11-04 | 10:50:30 AM | 1.790 | 0 |
| 2024-11-04 | 10:20:55 AM | 1.800 | 0 |
| 2024-11-04 | 9:50:29 AM | 1.800 | 0 |
| 2024-11-04 | 9:20:46 AM | 1.800 | 0 |
| 2024-11-04 | 8:50:32 AM | 1.800 | 0 |
| 2024-11-04 | 8:20:48 AM | 1.790 | 0 |