| Date | Time | Last | Volume |
|---|---|---|---|
| 9/30/2024 | 5:21:18 PM | 2.570 | 0 |
| 9/30/2024 | 5:05:21 PM | 2.570 | 0 |
| 9/30/2024 | 4:50:47 PM | 2.580 | 0 |
| 9/30/2024 | 4:35:28 PM | 2.590 | 0 |
| 9/30/2024 | 4:20:26 PM | 2.580 | 0 |
| 9/30/2024 | 4:05:30 PM | 2.580 | 0 |
| 9/30/2024 | 3:50:34 PM | 2.580 | 0 |
| 9/30/2024 | 3:35:37 PM | 2.580 | 0 |
| 9/30/2024 | 3:20:18 PM | 2.590 | 0 |