| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 1:50:42 PM | 0.440 | 0 |
| 2024-07-26 | 1:21:00 PM | 0.450 | 0 |
| 2024-07-26 | 12:50:36 PM | 0.440 | 0 |
| 2024-07-26 | 12:21:03 PM | 0.440 | 0 |
| 2024-07-26 | 11:50:31 AM | 0.440 | 0 |
| 2024-07-26 | 11:21:00 AM | 0.430 | 0 |
| 2024-07-26 | 10:50:38 AM | 0.430 | 0 |
| 2024-07-26 | 10:20:45 AM | 0.420 | 0 |
| 2024-07-26 | 9:50:36 AM | 0.410 | 0 |
| 2024-07-26 | 9:20:56 AM | 0.410 | 0 |
| 2024-07-26 | 8:50:36 AM | 0.410 | 0 |
| 2024-07-26 | 8:20:52 AM | 0.410 | 0 |
| 2024-07-25 | 9:50:30 PM | 0.410 | 0 |