| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:20:56 AM | 0.410 | 0 |
| 2024-07-26 | 8:50:36 AM | 0.410 | 0 |
| 2024-07-26 | 8:20:52 AM | 0.410 | 0 |
| 2024-07-25 | 9:50:30 PM | 0.410 | 0 |
| 2024-07-25 | 9:20:27 PM | 0.400 | 0 |
| 2024-07-25 | 8:50:21 PM | 0.410 | 0 |
| 2024-07-25 | 8:20:43 PM | 0.440 | 0 |
| 2024-07-25 | 7:50:28 PM | 0.440 | 0 |
| 2024-07-25 | 7:20:43 PM | 0.460 | 0 |
| 2024-07-25 | 7:05:23 PM | 0.480 | 0 |
| 2024-07-25 | 6:50:23 PM | 0.470 | 0 |
| 2024-07-25 | 6:35:32 PM | 0.480 | 0 |
| 2024-07-25 | 6:20:23 PM | 0.480 | 0 |