| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 5:21:20 PM | 5.830 | 0 |
| 2024-09-17 | 5:05:33 PM | 5.830 | 0 |
| 2024-09-17 | 4:50:43 PM | 5.820 | 0 |
| 2024-09-17 | 4:35:27 PM | 5.810 | 0 |
| 2024-09-17 | 4:20:22 PM | 5.850 | 0 |
| 2024-09-17 | 4:05:35 PM | 5.740 | 0 |
| 2024-09-17 | 3:50:39 PM | 5.700 | 0 |
| 2024-09-17 | 3:35:34 PM | 5.660 | 0 |
| 2024-09-17 | 3:20:31 PM | 5.620 | 0 |
| 2024-09-17 | 2:50:44 PM | 5.610 | 0 |
| 2024-09-17 | 2:21:19 PM | 5.590 | 0 |
| 2024-09-17 | 1:50:43 PM | 5.590 | 0 |
| 2024-09-17 | 1:45:09 PM | 5.580 | 0 |