| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:21:05 PM | 2.610 | 0 |
| 2024-10-04 | 5:05:31 PM | 2.590 | 0 |
| 2024-10-04 | 4:50:44 PM | 2.590 | 0 |
| 2024-10-04 | 4:35:25 PM | 2.600 | 0 |
| 2024-10-04 | 4:20:22 PM | 2.590 | 0 |
| 2024-10-04 | 4:05:19 PM | 2.590 | 0 |
| 2024-10-04 | 3:50:33 PM | 2.590 | 0 |
| 2024-10-04 | 3:35:35 PM | 2.560 | 0 |
| 2024-10-04 | 3:20:22 PM | 2.600 | 0 |
| 2024-10-04 | 2:50:40 PM | 2.610 | 0 |
| 2024-10-04 | 2:20:57 PM | 2.620 | 0 |
| 2024-10-04 | 1:50:29 PM | 2.610 | 0 |
| 2024-10-04 | 1:21:06 PM | 2.610 | 0 |