| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 4:21:06 PM | 0.210 | 0 |
| 2024-11-07 | 4:00:59 PM | 0.220 | 0 |
| 2024-11-07 | 3:51:36 PM | 0.220 | 0 |
| 2024-11-07 | 3:35:35 PM | 0.200 | 0 |
| 2024-11-07 | 3:20:53 PM | 0.190 | 0 |
| 2024-11-07 | 3:01:19 PM | 0.180 | 0 |
| 2024-11-07 | 2:50:50 PM | 0.190 | 0 |
| 2024-11-07 | 2:36:03 PM | 0.190 | 0 |
| 2024-11-07 | 2:20:26 PM | 0.200 | 0 |
| 2024-11-07 | 2:00:59 PM | 0.200 | 0 |
| 2024-11-07 | 1:51:08 PM | 0.200 | 0 |