| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:49:48 AM | 12.510 | 0 |
| 2024-07-26 | 10:06:40 AM | 12.470 | 0 |
| 2024-07-26 | 9:54:03 AM | 12.440 | 0 |
| 2024-07-26 | 8:30:35 AM | 12.550 | 0 |
| 2024-07-25 | 7:28:40 PM | 12.300 | 0 |
| 2024-07-25 | 6:33:05 PM | 12.250 | 0 |
| 2024-07-25 | 5:35:59 PM | 12.300 | 0 |
| 2024-07-25 | 4:45:40 PM | 12.460 | 0 |
| 2024-07-25 | 3:56:32 PM | 12.300 | 0 |
| 2024-07-25 | 3:08:38 PM | 12.710 | 0 |
| 2024-07-25 | 2:22:40 PM | 12.770 | 0 |
| 2024-07-25 | 1:26:04 PM | 12.780 | 0 |
| 2024-07-25 | 12:34:31 PM | 12.780 | 0 |