| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 05/07/2024 | 9:25:51 | 13.510 | 0 |
| 05/07/2024 | 8:43:49 | 13.570 | 0 |
| 05/07/2024 | 8:20:45 | 13.580 | 0 |
| 04/07/2024 | 18:26:27 | 13.770 | 0 |
| 04/07/2024 | 17:28:58 | 13.760 | 0 |
| 04/07/2024 | 16:31:32 | 13.680 | 0 |
| 04/07/2024 | 15:57:49 | 13.670 | 0 |
| 04/07/2024 | 15:01:35 | 13.650 | 0 |
| 04/07/2024 | 14:09:35 | 13.600 | 0 |
| 04/07/2024 | 13:21:11 | 13.560 | 0 |
| 04/07/2024 | 12:29:04 | 13.630 | 0 |
| 04/07/2024 | 11:42:23 | 13.580 | 0 |
| 04/07/2024 | 10:45:12 | 13.580 | 0 |