| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 4:04:43 PM | 4.400 | 0 |
| 2024-08-06 | 3:34:56 PM | 4.300 | 0 |
| 2024-08-06 | 3:04:27 PM | 4.140 | 0 |
| 2024-08-06 | 2:35:20 PM | 4.120 | 0 |
| 2024-08-06 | 2:04:56 PM | 4.100 | 0 |
| 2024-08-06 | 1:35:06 PM | 4.090 | 0 |
| 2024-08-06 | 1:08:47 PM | 4.090 | 0 |
| 2024-08-06 | 12:35:24 PM | 4.150 | 0 |